We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.50 | 2,688.50 | 2,690.00 | 9.50 | 0.35 % | 795,527 | 13:45:28 |
ABF | Associated British Foods | 2,719.00 | 2,719.00 | 2,720.00 | -7.00 | -0.26 % | 150,206 | 13:45:32 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,868.00 | -8.00 | -0.14 % | 421,013 | 13:45:21 |
AZN | Astrazeneca | 12,154.00 | 12,154.00 | 12,158.00 | 58.00 | 0.48 % | 361,367 | 13:45:17 |
BARC | Barclays | 214.65 | 214.55 | 214.65 | -2.10 | -0.97 % | 8,454,820 | 13:45:22 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,685,464 | 13:38:56 |
BHP | Bhp | 2,422.00 | 2,422.00 | 2,424.00 | -14.00 | -0.57 % | 323,272 | 13:44:55 |
BNC | Banco Santander | 412.00 | 410.50 | 411.00 | -0.50 | -0.12 % | 176,272 | 13:38:52 |
BP. | Bp | 487.70 | 487.70 | 487.80 | -3.55 | -0.72 % | 6,500,090 | 13:45:31 |
CNA | Centrica | 146.60 | 146.55 | 146.70 | 0.40 | 0.27 % | 3,466,568 | 13:45:05 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 6.00 | 0.27 % | 1,181,473 | 13:44:58 |
CRH | Crh | 6,416.00 | 6,414.00 | 6,418.00 | -20.00 | -0.31 % | 89,182 | 13:43:48 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,762.00 | -33.00 | -1.18 % | 741,634 | 13:44:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,630.00 | 3,630.00 | 3,632.00 | -52.00 | -1.41 % | 239,266 | 13:45:20 |
FERG | Ferguson | 16,700.00 | 16,670.00 | 16,690.00 | -10.00 | -0.06 % | 8,418 | 13:43:56 |
FLTR | Flutter Entertainment | 16,495.00 | 16,490.00 | 16,500.00 | 185.00 | 1.13 % | 82,961 | 13:45:25 |
GLEN | Glencore | 499.70 | 499.60 | 499.75 | -1.80 | -0.36 % | 7,196,473 | 13:45:30 |
GSK | Gsk | 1,743.50 | 1,743.00 | 1,744.00 | -31.50 | -1.77 % | 1,720,444 | 13:45:07 |
HLN | Haleon | 330.60 | 330.50 | 330.60 | -1.40 | -0.42 % | 18,608,818 | 13:45:10 |
HSBA | Hsbc | 693.50 | 693.40 | 693.60 | -2.10 | -0.30 % | 4,257,335 | 13:45:25 |
IAG | International Consolidat... | 173.90 | 173.90 | 174.00 | -2.50 | -1.42 % | 4,568,850 | 13:45:28 |
III | 3i | 2,975.00 | 2,974.00 | 2,975.00 | -2.00 | -0.07 % | 150,769 | 13:43:00 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.05 | -1.80 | -1.45 % | 1,453,378 | 13:44:46 |
KEFI | Kefi Gold And Copper | 0.768 | 0.742 | 0.768 | 0.005 | 0.66 % | 58,871,742 | 13:35:53 |
LLOY | Lloyds Banking | 55.88 | 55.84 | 55.88 | -0.32 | -0.57 % | 61,264,314 | 13:43:29 |
NWG | Natwest | 314.80 | 314.70 | 314.90 | -2.20 | -0.69 % | 4,882,685 | 13:45:32 |
PRU | Prudential | 790.80 | 790.60 | 791.20 | -14.40 | -1.79 % | 1,184,264 | 13:45:21 |
REL | Relx | 3,456.00 | 3,455.00 | 3,456.00 | -10.00 | -0.29 % | 744,935 | 13:45:26 |
RIO | Rio Tinto | 5,793.00 | 5,794.00 | 5,795.00 | -2.00 | -0.03 % | 682,207 | 13:45:27 |
RR. | Rolls-royce | 432.20 | 432.10 | 432.20 | -4.60 | -1.05 % | 6,495,218 | 13:44:23 |
SHEL | Shell | 2,788.00 | 2,788.00 | 2,788.50 | -16.00 | -0.57 % | 1,595,462 | 13:45:17 |
SSE | Sse | 1,806.00 | 1,806.00 | 1,807.00 | -10.00 | -0.55 % | 539,599 | 13:45:13 |
STAN | Standard Chartered | 775.60 | 775.60 | 775.80 | -9.00 | -1.15 % | 1,869,093 | 13:44:31 |
TSCO | Tesco | 312.70 | 312.70 | 312.80 | 2.30 | 0.74 % | 5,417,350 | 13:45:06 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,265.00 | -21.00 | -0.49 % | 582,904 | 13:44:22 |
VOD | Vodafone | 76.00 | 76.00 | 76.02 | -1.16 | -1.50 % | 23,273,969 | 13:45:34 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -18.00 | -1.21 % | 34,708 | 13:44:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 140.00 | 140.60 | 2.70 | 1.97 % | 1,333,518 | 13:44:18 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 641,575 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.50 | 36.80 | 0.20 | 0.55 % | 393,061 | 13:38:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.40 | 75.25 | 75.50 | 1.75 | 2.38 % | 1,356,983 | 13:35:42 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 720,133 | 13:29:56 |
BOO | Boohoo | 35.48 | 35.12 | 35.48 | 0.10 | 0.28 % | 1,105,959 | 13:42:07 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,452,493 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.00 | 800.00 | -6.00 | -0.75 % | 154,806 | 13:42:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions